24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.096
24H 成交量$7.56万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BOMEBOOK OF MEME
|
$0.0005897 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.32% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 74 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $425.49万 | — | -5.35% |
| 487 |
SHELLMyShell
|
$0.02277 | $0.02423 | $0.02249 | $21.10万 | $640.25万 | -4.05% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 270 |
ZKPPanther Protocol
|
$0.0408 | $0.0412 | $0.0396 | $54.55万 | $1,199.34万 | 0.74% |
| 247 |
BLURBlur
|
$0.00738 | $0.00775 | $0.00726 | $59.31万 | $2,153.45万 | -4.65% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,162.86万 | $22.85亿 | -6.10% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 661 |
BOTBBOTB
|
$21.66 | $22.16 | $20.71 | $5.06万 | — | 0.37% |
| 363 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 237 |
2ZDoubleZero
|
$0.02261 | $0.02469 | $0.02224 | $63.00万 | $8,271.27万 | -7.87% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.88万 | $1,235.34万 | -1.49% |
| 147 |
PYTHPyth Network
|
$0.06257 | $0.06433 | $0.06159 | $115.84万 | $4.94亿 | -2.22% |
| 255 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
| 388 |
OSMOOsmosis
|
$0.0457 | $0.0492 | $0.0442 | $33.82万 | $3,508.08万 | -4.59% |
相关站点
共 40 个
USDC _比特币
Cardano _数字货币市值
Arbitrum _以太坊ETH价格
1000CAT _以太坊ETH价格
MRVLB _比特币
Mitosis _比特币
MSTRB _BTC行情
Aerodrome _加密货币行情
Bitcoin Cash _币种排行
INTWB _BTC行情
Dogecoin _币种排行
Injective _数字货币市值
Injective _数字货币市值
Avalanche _比特币
Gram _以太坊ETH价格
Gram _BTC行情
RWUSD _加密货币行情
Pendle _以太坊ETH价格
Celo _比特币
Aerodrome _比特币
AAPLB _加密货币行情
Uniswap _数字货币市值
Official _以太坊ETH价格
Zcash _加密货币行情
KORUB _币种排行
MSTRB _加密货币行情
Bitcoin _以太坊ETH价格
KORUB _BTC行情
MSTRB _BTC行情
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _以太坊ETH价格
AAPLB _BTC行情
INTCB _币种排行
CRCLB _币种排行
First Digital _BTC行情
Ondo _比特币行情
Caldera _比特币
EUR _数字货币市值
Arbitrum _比特币