24H 最高$0.0006285
24H 最低$0.0005801
今日开盘$0.0006143
24H 成交量$39.49万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BOMEBOOK OF MEME
|
$0.0005824 | $0.0006285 | $0.0005801 | $39.49万 | $4,201.10万 | -5.19% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 131 |
BNCBBNCB
|
$5.02 | $5.16 | $5.01 | $130.34万 | — | -1.76% |
| 409 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $25.66万 | $647.28万 | 0.21% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 400 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $26.76万 | $3,343.79万 | 1.26% |
| 124 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $149.04万 | $1,242.93万 | -5.56% |
| 163 |
BLURBlur
|
$0.00777 | $0.00824 | $0.0077 | $91.27万 | $2,352.78万 | -3.24% |
| 18 |
ENAEthena
|
$0.1784 | $0.1902 | $0.1773 | $1,852.80万 | $24.66亿 | -4.80% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.83% |
| 339 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.0247 | $34.57万 | $8,744.86万 | -2.37% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $50.11万 | $1,254.69万 | -3.82% |
| 122 |
PYTHPyth Network
|
$0.06401 | $0.06799 | $0.06358 | $151.05万 | $5.26亿 | -4.11% |
| 404 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.48万 | $5,289.30万 | -4.00% |
| 401 |
OSMOOsmosis
|
$0.0468 | $0.0492 | $0.0466 | $26.74万 | $3,578.58万 | -3.31% |
相关站点
共 40 个
Litecoin _数字货币市值
Plasma _币种排行
TONToken _比特币
Sei _BTC行情
Stellar _BTC行情
Celestia _比特币行情
Prometeus _比特币
Midnight _比特币
SOXLB _比特币
Ethereum _BTC行情
Midnight _比特币
Nillion _BTC行情
TRON _以太坊ETH价格
Stellar _以太坊ETH价格
Nillion _比特币行情
Caldera _比特币
Sophon _加密货币行情
THORChain _币种排行
Litecoin _BTC行情
Aptos _以太坊ETH价格
Chainlink _比特币行情
Sei _数字货币市值
Aptos _BTC行情
LayerZero _BTC行情
Chainlink _比特币行情
Hedera _比特币
Polkadot _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币
Solv Protocol _以太坊ETH价格
BitTensor _比特币
Gram _加密货币行情
USD1 _比特币
MSTRB _数字货币市值
MSTRB _以太坊ETH价格
Bitcoin Cash _币种排行
Stellar _币种排行
Plasma _BTC行情
Sophon _比特币
Prometeus _BTC行情