24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9035
24H 成交量$1,925.36万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BOMEBOOK OF MEME
|
$0.0005826 | $0.0006165 | $0.0005778 | $38.34万 | $4,201.10万 | -5.50% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 117 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $153.74万 | — | 0.59% |
| 439 |
SHELLMyShell
|
$0.02391 | $0.0246 | $0.02331 | $24.04万 | $647.28万 | -2.57% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 355 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $33.67万 | $3,343.79万 | -0.47% |
| 219 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.19万 | $1,242.93万 | -2.62% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.84万 | $2,352.78万 | -6.43% |
| 20 |
ENAEthena
|
$0.1787 | $0.187 | $0.1769 | $1,950.74万 | $24.66亿 | -3.98% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 533 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.67万 | $208.71万 | -1.26% |
| 333 |
2ZDoubleZero
|
$0.02433 | $0.02559 | $0.02426 | $36.69万 | $8,744.86万 | -4.66% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.88万 | $1,254.69万 | -0.73% |
| 130 |
PYTHPyth Network
|
$0.0636 | $0.06788 | $0.06314 | $139.99万 | $5.26亿 | -5.30% |
| 414 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0828 | $26.70万 | $5,289.30万 | -4.36% |
| 356 |
OSMOOsmosis
|
$0.0479 | $0.0495 | $0.0466 | $33.64万 | $3,578.58万 | 1.06% |
相关站点
共 40 个
GOOGLB _数字货币市值
Ethena _比特币行情
Uniswap _币种排行
Ripple USD _比特币
Gram _币种排行
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
NVDAB _BTC行情
DRAMB _比特币行情
Dogecoin _加密货币行情
Polkadot _BTC行情
LITEB _比特币行情
Pendle _加密货币行情
Polkadot _BTC行情
Ethereum _币种排行
Ethereum _币种排行
Pudgy Penguins _BTC行情
Aerodrome _比特币
Hedera _币种排行
Haedal _币种排行
QQQB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
LITEB _BTC行情
TQQQB _比特币行情
SKHYB _数字货币市值
Mitosis _加密货币行情
SNDKB _BTC行情
Pepe _数字货币市值
QQQB _比特币行情
Haedal _比特币行情
Internet _比特币
MUB _BTC行情
Zcash _比特币
Tether Gold _比特币
TRON _币种排行
CRCLB _以太坊ETH价格
Ethena _币种排行
Uniswap _比特币行情
Solv Protocol _比特币
Celo _以太坊ETH价格