24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006222 | $0.0005778 | $37.41万 | $4,201.10万 | -6.51% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 140 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $122.74万 | — | 0.00% |
| 406 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $26.30万 | $647.28万 | 0.96% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 396 |
ARKArk
|
$0.1672 | $0.1727 | $0.1638 | $27.28万 | $3,343.79万 | -0.24% |
| 170 |
ZKPPanther Protocol
|
$0.0402 | $0.0469 | $0.0402 | $86.28万 | $1,242.93万 | -12.42% |
| 172 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00761 | $84.99万 | $2,352.78万 | -4.51% |
| 17 |
ENAEthena
|
$0.1791 | $0.1889 | $0.1771 | $1,868.90万 | $24.66亿 | -4.84% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 664 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.30万 | — | 3.36% |
| 583 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.237 | $10.03万 | $208.71万 | -1.66% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02442 | $35.54万 | $8,744.86万 | -4.23% |
| 373 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.98万 | $1,254.69万 | -2.76% |
| 120 |
PYTHPyth Network
|
$0.06371 | $0.06799 | $0.06345 | $151.25万 | $5.26亿 | -4.34% |
| 401 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.83万 | $5,289.30万 | -4.89% |
| 338 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.63万 | $3,578.58万 | -0.84% |
相关站点
共 40 个
DRAMB _数字货币市值
Quant _加密货币行情
BitTensor _币种排行
INTCB _比特币
Uniswap _数字货币市值
Gravity _比特币行情
Ethena USDe _以太坊ETH价格
Gravity _加密货币行情
MUB _币种排行
Stellar _BTC行情
DRAMB _币种排行
Dash _BTC行情
CRCLB _币种排行
Mitosis _BTC行情
Quant _数字货币市值
Ethena _数字货币市值
Celestia _加密货币行情
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _比特币行情
Aster _比特币行情
Aerodrome _数字货币市值
Hashflow _比特币
Tether Gold _币种排行
Ethena USDe _加密货币行情
TQQQB _BTC行情
Stellar _币种排行
Solv Protocol _以太坊ETH价格
KORUB _比特币
Official _BTC行情
Arbitrum _比特币行情
NVDAB _加密货币行情
Mitosis _加密货币行情
INTCB _币种排行
LayerZero _加密货币行情
Sophon _比特币行情
PancakeSwap _数字货币市值
Ondo _BTC行情
MUB _币种排行
Ondo _以太坊ETH价格