24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000756
24H 成交量$8.00万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0005983 | $34.47万 | $4,201.10万 | -0.52% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $111.15万 | — | -0.20% |
| 407 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.38% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
ARKArk
|
$0.167 | $0.1725 | $0.1638 | $23.83万 | $3,343.79万 | -1.77% |
| 113 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $158.01万 | $1,242.93万 | -4.45% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $99.70万 | $2,352.78万 | -2.48% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,544.69万 | $24.66亿 | -2.32% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 649 |
BOTBBOTB
|
$21.52 | $21.65 | $20.60 | $2.03万 | — | 3.41% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 287 |
2ZDoubleZero
|
$0.02535 | $0.02577 | $0.02488 | $40.03万 | $8,744.86万 | -1.63% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.21万 | $1,254.69万 | 1.35% |
| 116 |
PYTHPyth Network
|
$0.06489 | $0.06799 | $0.0646 | $151.71万 | $5.26亿 | -2.63% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -1.37% |
| 422 |
OSMOOsmosis
|
$0.0482 | $0.0498 | $0.0471 | $23.10万 | $3,578.58万 | -2.23% |
相关站点
共 40 个
QQQB _比特币行情
Bitcoin Cash _比特币
Caldera _BTC行情
Solv Protocol _比特币行情
Stacks _比特币
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Litecoin _数字货币市值
USDC _比特币
COTI _加密货币行情
United Stables _BTC行情
Starknet _比特币行情
Cardano _数字货币市值
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _比特币行情
Pepe _BTC行情
Celo _BTC行情
BitTensor _比特币行情
TQQQB _BTC行情
Dogecoin _BTC行情
NFPrompt _比特币
Hyperliquid _币种排行
Stellar _比特币行情
USDC _加密货币行情
GOOGLB _数字货币市值
Pump.fun _比特币行情
SuperVerse _币种排行
Celestia _比特币行情
Aster _比特币
Filecoin _BTC行情
Pump.fun _BTC行情
QQQB _数字货币市值
BIO Protocol _币种排行
TRON _比特币行情
RWUSD _BTC行情
Cardano _以太坊ETH价格
Prometeus _加密货币行情
Dogecoin _比特币
Lisk _数字货币市值