24H 最高$0.05205
24H 最低$0.0496
今日开盘$0.05203
24H 成交量$11.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BOMEBOOK OF MEME
|
$0.00058 | $0.0006154 | $0.0005778 | $37.84万 | $4,201.10万 | -5.74% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 118 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $153.71万 | — | 0.00% |
| 436 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.49万 | $647.28万 | -2.89% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 352 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
| 220 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.08万 | $1,242.93万 | -2.62% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.42万 | $2,352.78万 | -6.55% |
| 19 |
ENAEthena
|
$0.1775 | $0.187 | $0.1769 | $1,977.32万 | $24.66亿 | -4.83% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 668 |
BOTBBOTB
|
$21.45 | $21.85 | $20.60 | $2.73万 | — | 3.32% |
| 535 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.58万 | $208.71万 | -1.26% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $35.98万 | $8,744.86万 | -4.60% |
| 402 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.83万 | $1,254.69万 | -0.44% |
| 133 |
PYTHPyth Network
|
$0.06353 | $0.06788 | $0.06314 | $136.34万 | $5.26亿 | -5.63% |
| 417 |
DUSKDusk Network
|
$0.083 | $0.088 | $0.0828 | $26.34万 | $5,289.30万 | -4.71% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.62万 | $3,578.58万 | 0.42% |
相关站点
共 40 个
Aave _以太坊ETH价格
BNB _比特币
RedStone _币种排行
SOXLB _加密货币行情
MUB _数字货币市值
USD1 _加密货币行情
Ripple USD _币种排行
Chainlink _比特币
Haedal _加密货币行情
Solana _以太坊ETH价格
LITEB _比特币
Mitosis _比特币行情
Sophon _比特币行情
EUR _数字货币市值
Gitcoin _比特币行情
Pepe _数字货币市值
First Digital _比特币行情
Filecoin _数字货币市值
Hyperliquid _BTC行情
Bubblemaps _以太坊ETH价格
CRWVB _加密货币行情
Ripple USD _数字货币市值
MARSCOIN _BTC行情
Bubblemaps _数字货币市值
THORChain _BTC行情
Hedera _比特币行情
Pepe _加密货币行情
BEAMX _数字货币市值
Initia _以太坊ETH价格
Uniswap _数字货币市值
United Stables _BTC行情
Quant _比特币行情
MARSCOIN _币种排行
Solv Protocol _BTC行情
Pendle _BTC行情
Aave _加密货币行情
KORUB _BTC行情
Quant _比特币
Aave _数字货币市值
Hashflow _BTC行情