24H 最高$0.4815
24H 最低$0.4525
今日开盘$0.4714
24H 成交量$55.38万
流通市值$3,397.09万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BOMEBOOK OF MEME
|
$0.0005798 | $0.0006191 | $0.0005778 | $38.26万 | $4,201.10万 | -6.30% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.33万 | — | -0.39% |
| 412 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.09万 | $647.28万 | -0.21% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 384 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $29.10万 | $3,343.79万 | 0.30% |
| 196 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $72.62万 | $1,242.93万 | -5.66% |
| 166 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.25万 | $2,352.78万 | -4.39% |
| 19 |
ENAEthena
|
$0.1783 | $0.1873 | $0.1771 | $1,878.36万 | $24.66亿 | -4.75% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 665 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.44万 | — | 4.42% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $11.99万 | $208.71万 | -2.92% |
| 322 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.29万 | $8,744.86万 | -3.71% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.69万 | $1,254.69万 | -1.03% |
| 116 |
PYTHPyth Network
|
$0.06325 | $0.06799 | $0.06324 | $151.27万 | $5.26亿 | -5.79% |
| 404 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.79万 | $5,289.30万 | -3.82% |
| 333 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.00万 | $3,578.58万 | 0.84% |
相关站点
共 40 个
Polkadot _比特币
LayerZero _比特币行情
BNB _币种排行
Chainlink _比特币行情
Quant _数字货币市值
Official _加密货币行情
Plasma _以太坊ETH价格
USDC _BTC行情
TRON _BTC行情
Gram _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _比特币
DRAMB _数字货币市值
Lisk _比特币
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _比特币行情
Vanar Chain _加密货币行情
Origin _BTC行情
THORChain _比特币
LayerZero _比特币行情
Polkadot _BTC行情
Uniswap _数字货币市值
Quant _数字货币市值
Aster _比特币行情
KORUB _币种排行
Gravity _比特币行情
Celo _比特币行情
Bitcoin Cash _数字货币市值
Cardano _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Sophon _BTC行情
BIO Protocol _BTC行情
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
LayerZero _以太坊ETH价格
Litecoin _比特币
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情