24H 最高$0.1388
24H 最低$0.1339
今日开盘$0.1379
24H 成交量$66.97万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006285 | $0.00058 | $39.80万 | $4,201.10万 | -5.73% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 130 |
BNCBBNCB
|
$5.01 | $5.16 | $5.00 | $131.29万 | — | -1.96% |
| 410 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $25.49万 | $647.28万 | 0.08% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 405 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $26.45万 | $3,343.79万 | 1.45% |
| 128 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $138.01万 | $1,242.93万 | -6.68% |
| 166 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $87.25万 | $2,352.78万 | -3.95% |
| 17 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1771 | $1,958.97万 | $24.66亿 | -5.53% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.19万 | $208.71万 | -0.83% |
| 337 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.02459 | $34.95万 | $8,744.86万 | -2.72% |
| 261 |
BIGTIMEBig Time
|
$0.00673 | $0.00719 | $0.00666 | $48.00万 | $1,254.69万 | -6.01% |
| 120 |
PYTHPyth Network
|
$0.06418 | $0.06799 | $0.06358 | $150.24万 | $5.26亿 | -4.24% |
| 398 |
DUSKDusk Network
|
$0.084 | $0.0887 | $0.0837 | $27.26万 | $5,289.30万 | -5.30% |
| 399 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $27.03万 | $3,578.58万 | -2.69% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TRON _以太坊ETH价格
MSTRB _加密货币行情
Arbitrum _比特币行情
Haedal _数字货币市值
USDC _BTC行情
Worldcoin _加密货币行情
Stacks _币种排行
Caldera _比特币行情
Bitcoin Cash _加密货币行情
United Stables _加密货币行情
SNDKB _以太坊ETH价格
THORChain _币种排行
First Digital _加密货币行情
Official _数字货币市值
XRP _比特币行情
Bitcoin _BTC行情
LayerZero _比特币
United Stables _比特币
BitTensor _加密货币行情
Lisk _BTC行情
Bitcoin _以太坊ETH价格
Initia _BTC行情
Solv Protocol _币种排行
TQQQB _币种排行
INTCB _数字货币市值
Ethereum _比特币行情
MUB _币种排行
INTCB _BTC行情
Celo _加密货币行情
Origin _BTC行情
Pump.fun _币种排行
Pepe _BTC行情
Stellar _比特币行情
SKHYB _数字货币市值
Celo _BTC行情
BNB _数字货币市值
BEAMX _以太坊ETH价格
Celo _数字货币市值
TONToken _加密货币行情