24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BOMEBOOK OF MEME
|
$0.0005798 | $0.0006191 | $0.0005778 | $38.26万 | $4,201.10万 | -6.30% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.33万 | — | -0.39% |
| 412 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.09万 | $647.28万 | -0.21% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 384 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $29.10万 | $3,343.79万 | 0.30% |
| 196 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $72.62万 | $1,242.93万 | -5.66% |
| 166 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $88.25万 | $2,352.78万 | -4.39% |
| 19 |
ENAEthena
|
$0.1783 | $0.1873 | $0.1771 | $1,878.36万 | $24.66亿 | -4.75% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 665 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.44万 | — | 4.42% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $11.99万 | $208.71万 | -2.92% |
| 322 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.29万 | $8,744.86万 | -3.71% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.69万 | $1,254.69万 | -1.03% |
| 116 |
PYTHPyth Network
|
$0.06325 | $0.06799 | $0.06324 | $151.27万 | $5.26亿 | -5.79% |
| 404 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.79万 | $5,289.30万 | -3.82% |
| 333 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $35.00万 | $3,578.58万 | 0.84% |
相关站点
共 40 个
Ripple USD _数字货币市值
BNB _以太坊ETH价格
Pepe _数字货币市值
MSTRB _比特币
PAX Gold _比特币
Official _数字货币市值
Aerodrome _加密货币行情
Initia _加密货币行情
Chainlink _以太坊ETH价格
Solv Protocol _加密货币行情
Zcash _比特币行情
Aerodrome _比特币
SOXLB _比特币行情
Hyperliquid _加密货币行情
XRP _比特币
Uniswap _币种排行
Bitcoin _比特币行情
Bitcoin _比特币
Litecoin _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _数字货币市值
Cardano _比特币
CRCLB _比特币行情
Gram _加密货币行情
Injective _数字货币市值
KORUB _BTC行情
Hedera _以太坊ETH价格
Celo _数字货币市值
Artificial _比特币
NVDAB _比特币
RWUSD _币种排行
BIO Protocol _比特币
QQQB _数字货币市值
Official _数字货币市值
Litecoin _币种排行
Starknet _比特币行情
Injective _以太坊ETH价格
Ethena _币种排行
INTCB _币种排行
Stacks _比特币