24H 最高$1.88
24H 最低$1.79
今日开盘$1.869
24H 成交量$255.94万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006192 | $0.0005778 | $38.13万 | $4,201.10万 | -5.76% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 136 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $127.85万 | — | 0.20% |
| 411 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.23万 | $647.28万 | -0.62% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 383 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.84万 | $3,343.79万 | 0.66% |
| 207 |
ZKPPanther Protocol
|
$0.0405 | $0.043 | $0.04 | $66.80万 | $1,242.93万 | -4.71% |
| 171 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $86.23万 | $2,352.78万 | -4.04% |
| 18 |
ENAEthena
|
$0.1789 | $0.1882 | $0.1771 | $1,869.37万 | $24.66亿 | -4.59% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 666 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
| 583 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.89万 | $208.71万 | -2.08% |
| 322 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02437 | $36.60万 | $8,744.86万 | -3.04% |
| 388 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.45万 | $1,254.69万 | -0.73% |
| 118 |
PYTHPyth Network
|
$0.06354 | $0.06799 | $0.06333 | $151.87万 | $5.26亿 | -4.89% |
| 408 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.45万 | $5,289.30万 | -4.03% |
| 327 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $36.19万 | $3,578.58万 | 1.47% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
BIO Protocol _BTC行情
Ethena _比特币
Internet _以太坊ETH价格
Quant _数字货币市值
Aptos _币种排行
牛来 _比特币行情
PancakeSwap _比特币行情
Ethena USDe _比特币行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _BTC行情
MARSCOIN _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _BTC行情
Haedal _比特币
PAX Gold _比特币行情
1000CAT _比特币行情
Zcash _比特币行情
MSTRB _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
Arbitrum _比特币行情
Sui _加密货币行情
Zcash _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _比特币
Ethena USDe _BTC行情
Solana _比特币
Pepe _加密货币行情
Aave _比特币行情
Gitcoin _币种排行
Celo _BTC行情
Caldera _加密货币行情
Sei _加密货币行情
Hashflow _以太坊ETH价格
MARSCOIN _币种排行
Solv Protocol _BTC行情