24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $34.55万 | $4,201.10万 | -1.32% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $114.26万 | — | -0.20% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.98万 | $647.28万 | -1.68% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 412 |
ARKArk
|
$0.1685 | $0.1725 | $0.1638 | $24.45万 | $3,343.79万 | -1.35% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.87万 | $1,242.93万 | -3.99% |
| 150 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $99.28万 | $2,352.78万 | -2.37% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,568.21万 | $24.66亿 | -2.68% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 651 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.16万 | — | 3.27% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $10.00万 | $208.71万 | -1.25% |
| 287 |
2ZDoubleZero
|
$0.02515 | $0.02577 | $0.02488 | $40.44万 | $8,744.86万 | -2.37% |
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $50.06万 | $1,254.69万 | 1.20% |
| 117 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.57万 | $5.26亿 | -3.10% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.73万 | $5,289.30万 | -1.60% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
相关站点
共 40 个
Filecoin _加密货币行情
Aave _比特币行情
Celestia _加密货币行情
Aptos _加密货币行情
Injective _BTC行情
Pump.fun _比特币行情
PAX Gold _币种排行
INTWB _数字货币市值
Bitcoin _以太坊ETH价格
Reserve Rights _比特币行情
Nillion _加密货币行情
Reserve Rights _数字货币市值
Vanar Chain _币种排行
TONToken _加密货币行情
Gram _比特币
Power Ledger _BTC行情
Hemi _数字货币市值
Plasma _BTC行情
Injective _比特币
Dash _数字货币市值
Ethena _BTC行情
USDC _加密货币行情
Litecoin _加密货币行情
LayerZero _币种排行
ZAMA _以太坊ETH价格
Origin _以太坊ETH价格
Litecoin _加密货币行情
Bubblemaps _比特币行情
United Stables _比特币
Pepe _数字货币市值
TONToken _币种排行
Mitosis _比特币
Gravity _比特币
Artificial _比特币
牛来 _以太坊ETH价格
MARSCOIN _BTC行情
SuperVerse _数字货币市值
TRON _数字货币市值
Tether Gold _数字货币市值
MUB _币种排行