24H 最高$0.07184
24H 最低$0.06914
今日开盘$0.07167
24H 成交量$14.62万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BOMEBOOK OF MEME
|
$0.0005813 | $0.0006095 | $0.0005778 | $50.73万 | $4,023.55万 | -4.60% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 86 |
BNCBBNCB
|
$4.82 | $5.15 | $4.78 | $304.90万 | — | -5.86% |
| 471 |
SHELLMyShell
|
$0.02359 | $0.02434 | $0.02331 | $23.08万 | $640.25万 | -1.67% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 359 |
ARKArk
|
$0.1657 | $0.1727 | $0.1638 | $36.03万 | $3,327.70万 | -0.66% |
| 239 |
ZKPPanther Protocol
|
$0.0401 | $0.0419 | $0.0397 | $61.97万 | $1,199.34万 | -3.84% |
| 190 |
BLURBlur
|
$0.00735 | $0.00801 | $0.00734 | $81.09万 | $2,153.45万 | -8.24% |
| 21 |
ENAEthena
|
$0.1701 | $0.187 | $0.1696 | $2,394.31万 | $22.85亿 | -7.66% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 665 |
BOTBBOTB
|
$21.05 | $21.85 | $20.67 | $4.44万 | — | 0.81% |
| 434 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.82万 | $206.83万 | -0.84% |
| 335 |
2ZDoubleZero
|
$0.02379 | $0.02543 | $0.02377 | $38.29万 | $8,271.27万 | -5.67% |
| 418 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.38万 | $1,235.34万 | -1.60% |
| 136 |
PYTHPyth Network
|
$0.06275 | $0.0672 | $0.06261 | $136.78万 | $4.94亿 | -6.01% |
| 415 |
DUSKDusk Network
|
$0.0808 | $0.0873 | $0.0808 | $29.55万 | $4,940.01万 | -6.70% |
| 361 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0461 | $35.91万 | $3,508.08万 | -3.14% |
相关站点
共 40 个
Quant _比特币行情
LITEB _加密货币行情
Tether Gold _比特币
Polkadot _币种排行
LayerZero _加密货币行情
SNXXB _BTC行情
Sophon _比特币
PAX Gold _币种排行
First Digital _数字货币市值
Zcash _数字货币市值
Mitosis _币种排行
TSLAB _比特币
BEAMX _比特币行情
Solana _以太坊ETH价格
Aptos _数字货币市值
NVDAB _数字货币市值
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Gram _数字货币市值
Ethereum _比特币
Aptos _币种排行
SNDKB _以太坊ETH价格
Tether Gold _BTC行情
Sophon _比特币行情
RWUSD _数字货币市值
Aave _BTC行情
GOOGLB _BTC行情
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
Lisk _比特币行情
EUR _以太坊ETH价格
RedStone _BTC行情
INTWB _比特币
Ethena _BTC行情
USD1 _数字货币市值
Bitcoin _BTC行情
MegaETH _BTC行情
MUB _数字货币市值
PAX Gold _BTC行情
Aave _BTC行情