24H 最高$0.07515
24H 最低$0.06812
今日开盘$0.07397
24H 成交量$205.24万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006285 | $0.0005952 | $36.10万 | $4,201.10万 | -2.47% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 124 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $143.92万 | — | -0.59% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.41万 | $647.28万 | 1.23% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 424 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.30万 | $3,343.79万 | 0.71% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $161.11万 | $1,242.93万 | -4.24% |
| 157 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $94.85万 | $2,352.78万 | -1.14% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,591.29万 | $24.66亿 | -3.14% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 654 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.56万 | — | 3.83% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 309 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -2.12% |
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.74% |
| 122 |
PYTHPyth Network
|
$0.06446 | $0.06799 | $0.0643 | $149.31万 | $5.26亿 | -2.94% |
| 394 |
DUSKDusk Network
|
$0.0847 | $0.0889 | $0.0841 | $26.87万 | $5,289.30万 | -2.31% |
| 397 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.40万 | $3,578.58万 | -1.23% |
相关站点
共 40 个
Ethena _比特币
Starknet _币种排行
Injective _比特币行情
Lisk _加密货币行情
Internet _比特币行情
Arbitrum _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BEAMX _币种排行
Hashflow _BTC行情
NFPrompt _比特币行情
Ripple USD _币种排行
Origin _比特币
Dash _以太坊ETH价格
Sei _币种排行
MUB _加密货币行情
Injective _加密货币行情
Ethena _币种排行
Worldcoin _加密货币行情
Hemi _币种排行
Starknet _比特币
United Stables _BTC行情
Near Protocol _币种排行
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Solana _比特币行情
Internet _以太坊ETH价格
Zcash _比特币行情
RWUSD _数字货币市值
Near Protocol _BTC行情
Bitcoin _BTC行情
Hashflow _比特币
Ripple USD _币种排行
Zcash _加密货币行情
Artificial _以太坊ETH价格
Injective _比特币行情
Sophon _币种排行
CRCLB _币种排行
Ethereum _币种排行