24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006285 | $0.0005983 | $34.76万 | $4,201.10万 | -1.69% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 144 |
BNCBBNCB
|
$5.07 | $5.16 | $5.06 | $102.38万 | — | -0.39% |
| 319 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.01万 | $647.28万 | -2.84% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 394 |
ARKArk
|
$0.1649 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.34% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $158.33万 | $1,242.93万 | -3.77% |
| 138 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.81万 | $2,352.78万 | -2.23% |
| 22 |
ENAEthena
|
$0.1818 | $0.191 | $0.1788 | $1,447.61万 | $24.66亿 | -4.57% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.49万 | $208.71万 | -1.25% |
| 296 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.72万 | $8,744.86万 | -2.56% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.86万 | $1,254.69万 | 1.34% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.06506 | $150.59万 | $5.26亿 | -1.60% |
| 370 |
DUSKDusk Network
|
$0.0867 | $0.0889 | $0.0853 | $28.09万 | $5,289.30万 | -1.81% |
| 406 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.60万 | $3,578.58万 | -3.06% |
相关站点
共 40 个
Dash _比特币行情
Worldcoin _币种排行
INTCB _以太坊ETH价格
Pepe _比特币行情
Plume _以太坊ETH价格
Internet _BTC行情
THORChain _币种排行
MARSCOIN _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
Uniswap _数字货币市值
SOXLB _比特币行情
Filecoin _BTC行情
Pepe _比特币行情
NFPrompt _BTC行情
USDC _以太坊ETH价格
Chainlink _BTC行情
Worldcoin _BTC行情
Bitcoin _币种排行
Artificial _加密货币行情
TRON _数字货币市值
Lisk _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _比特币行情
Hemi _以太坊ETH价格
Gitcoin _币种排行
Hashflow _比特币行情
NVDAB _数字货币市值
Stellar _加密货币行情
Injective _BTC行情
SOXLB _币种排行
Artificial _比特币行情
Eigenlayer _加密货币行情
Stacks _数字货币市值
Reserve Rights _数字货币市值
Uniswap _数字货币市值
Nillion _比特币
Prometeus _币种排行
EUR _BTC行情
Initia _比特币