24H 最高$0.377
24H 最低$0.366
今日开盘$0.373
24H 成交量$18.97万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BOMEBOOK OF MEME
|
$0.0006063 | $0.0006204 | $0.0006025 | $41.38万 | $4,163.53万 | -1.13% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.88 | $50.69万 | $3,921.03万 | 1.43% |
| 556 |
SHELLMyShell
|
$0.01988 | $0.02079 | $0.01988 | $8.92万 | $539.83万 | -3.50% |
| 258 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 168 |
ARKArk
|
$0.1543 | $0.1639 | $0.1485 | $72.14万 | $3,101.14万 | 0.78% |
| 505 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.68万 | $1,059.52万 | -2.71% |
| 322 |
BLURBlur
|
$0.00673 | $0.00711 | $0.00668 | $32.13万 | $1,969.73万 | -4.67% |
| 19 |
ENAEthena
|
$0.1537 | $0.1592 | $0.1515 | $1,290.70万 | $20.53亿 | -1.91% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 425 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 664 |
BOTBBOTB
|
$21.66 | $21.74 | $21.55 | $7,028.00 | — | 0.14% |
| 344 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $29.23万 | $190.68万 | -3.13% |
| 330 |
2ZDoubleZero
|
$0.02011 | $0.02114 | $0.01994 | $30.70万 | $6,952.01万 | -3.55% |
| 525 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00544 | $11.11万 | $999.94万 | -4.36% |
| 151 |
PYTHPyth Network
|
$0.06211 | $0.06439 | $0.06179 | $77.86万 | $4.88亿 | -2.66% |
| 214 |
DUSKDusk Network
|
$0.0723 | $0.075 | $0.0693 | $54.39万 | $4,427.28万 | 3.88% |
| 216 |
OSMOOsmosis
|
$0.0382 | $0.0398 | $0.036 | $53.80万 | $2,591.30万 | 2.69% |
相关站点
共 40 个
Ethena _以太坊ETH价格
以太坊 _币种排行
莱特币 _加密货币行情
BEAMX _比特币
Near Protocol _比特币行情
Polygon _数字货币市值
Holo _比特币
QQQB _BTC行情
Injective _BTC行情
Meteora _比特币行情
币安币 _比特币行情
Plasma _比特币行情
First Neiro _以太坊ETH价格
First Digital _BTC行情
波场 _比特币
MarsCoin _以太坊ETH价格
Aster _比特币行情
Holo _数字货币市值
Pepe _BTC行情
First Neiro _加密货币行情
莱特币 _比特币
比特现金 _加密货币行情
Aster _比特币
Sui _币种排行
BitTensor _比特币行情
Polygon _币种排行
Uniswap _加密货币行情
Internet _比特币
Hyperliquid _以太坊ETH价格
Gram _数字货币市值
Starknet _加密货币行情
BitTensor _币种排行
QQQB _币种排行
Arbitrum _数字货币市值
Plasma _数字货币市值
USD1 _BTC行情
CyberConnect _比特币行情
Injective _比特币
Gains Network _加密货币行情
Solana _比特币