24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0746
24H 成交量$28.83万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -2.32% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $388.85万 | — | -3.58% |
| 431 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02296 | $27.62万 | $640.25万 | -2.17% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 232 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.09万 | $2,153.45万 | -6.34% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.79% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 325 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.00万 | $8,271.27万 | -7.68% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $28.84万 | $1,235.34万 | -1.64% |
| 149 |
PYTHPyth Network
|
$0.06211 | $0.06576 | $0.06183 | $117.19万 | $4.94亿 | -4.14% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.65万 | $4,940.01万 | -9.98% |
| 321 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.79% |
相关站点
共 40 个
TQQQB _比特币
Litecoin _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
ZAMA _比特币
Hyperliquid _数字货币市值
NVDAB _数字货币市值
AMDB _数字货币市值
1000CAT _比特币行情
SKHYB _比特币
Bitcoin _比特币
Injective _BTC行情
Gitcoin _BTC行情
Pepe _加密货币行情
ZAMA _比特币
NVDAB _加密货币行情
Artificial _BTC行情
Haedal _数字货币市值
Pepe _加密货币行情
LITEB _BTC行情
Internet _比特币行情
Polkadot _比特币行情
Sophon _数字货币市值
THORChain _比特币行情
Celo _加密货币行情
Sophon _以太坊ETH价格
Plasma _数字货币市值
Holo _币种排行
GOOGLB _比特币行情
SKHYB _比特币
Huma Finance _币种排行
Tether Gold _BTC行情
United Stables _加密货币行情
MRVLB _BTC行情
Injective _数字货币市值
First Digital _BTC行情
USDC _比特币行情
Haedal _比特币行情
Stellar _比特币
SNDKB _以太坊ETH价格