24H 最高$0.0796
24H 最低$0.0758
今日开盘$0.0767
24H 成交量$29.69万
流通市值$407.21万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BOMEBOOK OF MEME
|
$0.0005646 | $0.0006058 | $0.0005475 | $125.56万 | $3,822.44万 | -6.68% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.33 | $4.65 | $4.26 | $303.85万 | $3,921.03万 | -6.07% |
| 655 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01902 | $7.47万 | $520.99万 | -0.05% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 566 |
ARKArk
|
$0.1513 | $0.1543 | $0.1482 | $15.33万 | $2,984.44万 | -0.98% |
| 524 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $18.04万 | $944.03万 | 0.00% |
| 375 |
BLURBlur
|
$0.00665 | $0.00671 | $0.00633 | $34.53万 | $1,881.88万 | 1.68% |
| 21 |
ENAEthena
|
$0.1409 | $0.1462 | $0.1368 | $2,368.68万 | $18.65亿 | -2.96% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 612 |
BOTBBOTB
|
$19.54 | $21.10 | $18.31 | $10.89万 | — | -5.65% |
| 401 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.212 | $31.37万 | $186.82万 | 0.00% |
| 316 |
2ZDoubleZero
|
$0.01874 | $0.01928 | $0.01838 | $43.49万 | $6,405.17万 | -2.04% |
| 634 |
BIGTIMEBig Time
|
$0.00498 | $0.0051 | $0.00485 | $9.26万 | $908.58万 | -1.19% |
| 105 |
PYTHPyth Network
|
$0.06727 | $0.06796 | $0.0619 | $223.43万 | $5.02亿 | 4.28% |
| 357 |
DUSKDusk Network
|
$0.0673 | $0.0699 | $0.0664 | $36.67万 | $4,141.52万 | -0.88% |
| 415 |
OSMOOsmosis
|
$0.0344 | $0.0356 | $0.0314 | $29.42万 | $2,197.27万 | 2.99% |