24H 最高$0.1743
24H 最低$0.164
今日开盘$0.1738
24H 成交量$117.31万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006279 | $0.0005995 | $71.97万 | $4,288.61万 | -3.16% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.5 | $4.86 | $4.48 | $359.32万 | $3,921.03万 | -6.83% |
| 653 |
SHELLMyShell
|
$0.01965 | $0.02049 | $0.01961 | $7.48万 | $539.57万 | -2.29% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 481 |
ARKArk
|
$0.1533 | $0.1584 | $0.15 | $23.64万 | $3,101.79万 | -1.10% |
| 480 |
ZKPPanther Protocol
|
$0.0332 | $0.0358 | $0.0332 | $23.73万 | $1,053.87万 | -6.74% |
| 448 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00653 | $27.43万 | $1,967.80万 | -2.53% |
| 19 |
ENAEthena
|
$0.1474 | $0.1587 | $0.1467 | $3,136.25万 | $20.84亿 | -4.78% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 665 |
BOTBBOTB
|
$20.56 | $23.38 | $20.44 | $6.08万 | — | -8.21% |
| 496 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.31万 | $191.13万 | -1.83% |
| 243 |
2ZDoubleZero
|
$0.01892 | $0.01996 | $0.0188 | $69.48万 | $6,852.36万 | -4.73% |
| 594 |
BIGTIMEBig Time
|
$0.00523 | $0.00551 | $0.00522 | $12.68万 | $997.71万 | -4.56% |
| 82 |
PYTHPyth Network
|
$0.06394 | $0.06711 | $0.06367 | $367.70万 | $5.05亿 | -1.45% |
| 470 |
DUSKDusk Network
|
$0.0683 | $0.0715 | $0.0683 | $24.40万 | $4,294.85万 | -2.98% |
| 368 |
OSMOOsmosis
|
$0.0307 | $0.0355 | $0.0305 | $37.72万 | $2,429.52万 | -12.54% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Pyth Network _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _比特币
Arbitrum _BTC行情
Pump.fun _币种排行
Plasma _以太坊ETH价格
Gram _加密货币行情
Sophon _币种排行
SOXSB _比特币
Hyperliquid _以太坊ETH价格
StraitsX USD _数字货币市值
比特币 _数字货币市值
Injective _以太坊ETH价格
Particle _比特币
MegaETH _比特币
THORChain _以太坊ETH价格
Render _数字货币市值
Hedera _比特币
BEB _比特币
Render _数字货币市值
Holo _比特币
Plasma _比特币
MegaETH _以太坊ETH价格
CyberConnect _币种排行
BEAMX _数字货币市值
比特币 _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _数字货币市值
LayerZero _数字货币市值
Avalanche _BTC行情
Prometeus _数字货币市值
Pump.fun _加密货币行情
Ethena USDe _比特币
比特币 _加密货币行情
SNXXB _比特币
USD1 _BTC行情