24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$13.06万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006285 | $0.0005983 | $34.75万 | $4,201.10万 | -1.86% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 138 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.56万 | — | -0.98% |
| 329 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.0234 | $33.81万 | $647.28万 | -2.86% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 395 |
ARKArk
|
$0.1646 | $0.1725 | $0.1638 | $24.96万 | $3,343.79万 | -3.86% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.55万 | $1,242.93万 | -4.01% |
| 142 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $106.27万 | $2,352.78万 | -2.36% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,440.26万 | $24.66亿 | -3.93% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -2.07% |
| 297 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.86万 | $8,744.86万 | -2.33% |
| 261 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $46.25万 | $1,254.69万 | 0.30% |
| 112 |
PYTHPyth Network
|
$0.06496 | $0.06799 | $0.0646 | $151.01万 | $5.26亿 | -1.95% |
| 375 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.39万 | $5,289.30万 | -2.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $23.12万 | $3,578.58万 | -3.85% |
相关站点
共 40 个
Dogecoin _数字货币市值
Uniswap _币种排行
Ripple USD _数字货币市值
Nillion _币种排行
PancakeSwap _比特币
Hemi _加密货币行情
Stellar _币种排行
Aerodrome _加密货币行情
Holo _币种排行
INTCB _比特币行情
COTI _币种排行
Nillion _加密货币行情
INTCB _比特币
Filecoin _比特币行情
Cosmos _比特币行情
MARSCOIN _比特币
MARSCOIN _比特币行情
CRCLB _数字货币市值
Hyperliquid _比特币行情
USDC _比特币行情
Initia _加密货币行情
TRON _比特币行情
BNB _加密货币行情
Gram _BTC行情
Origin _币种排行
牛来 _BTC行情
TONToken _币种排行
Worldcoin _比特币行情
Aerodrome _加密货币行情
TRON _币种排行
牛来 _BTC行情
TRON _比特币行情
PancakeSwap _比特币
Gram _数字货币市值
Solana _比特币
Plume _比特币
Pudgy Penguins _比特币
Quant _比特币
INTWB _比特币
Plume _比特币行情