24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BOMEBOOK OF MEME
|
$0.0006061 | $0.0006149 | $0.0005711 | $76.83万 | $4,023.55万 | 4.18% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 71 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $428.19万 | — | -5.11% |
| 489 |
SHELLMyShell
|
$0.02331 | $0.0242 | $0.02249 | $21.13万 | $640.25万 | -2.71% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 358 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $37.22万 | $3,327.70万 | -2.55% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 277 |
BLURBlur
|
$0.00746 | $0.00767 | $0.00726 | $51.67万 | $2,153.45万 | -2.36% |
| 22 |
ENAEthena
|
$0.1707 | $0.181 | $0.1667 | $2,189.02万 | $22.85亿 | -4.42% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.92万 | — | 1.29% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 230 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $67.37万 | $8,271.27万 | -7.29% |
| 410 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.03万 | $1,235.34万 | 0.00% |
| 147 |
PYTHPyth Network
|
$0.06326 | $0.06433 | $0.06159 | $115.59万 | $4.94亿 | -0.30% |
| 255 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $57.89万 | $4,940.01万 | -6.75% |
| 407 |
OSMOOsmosis
|
$0.0458 | $0.0482 | $0.0442 | $30.44万 | $3,508.08万 | -4.18% |
相关站点
共 40 个
TSLAB _数字货币市值
Celo _以太坊ETH价格
Arbitrum _比特币行情
AAPLB _数字货币市值
PAX Gold _以太坊ETH价格
GOOGLB _比特币
GOOGLB _比特币
RWUSD _数字货币市值
Caldera _BTC行情
CRCLB _加密货币行情
Avalanche _比特币行情
EUR _比特币
Quant _BTC行情
Aave _加密货币行情
SNDKB _加密货币行情
MegaETH _数字货币市值
Lisk _加密货币行情
Celestia _比特币行情
Nomina _数字货币市值
First Digital _加密货币行情
BFUSD _比特币行情
Bubblemaps _币种排行
SKHYB _BTC行情
Gram _数字货币市值
Nomina _数字货币市值
Pepe _BTC行情
Lisk _加密货币行情
SNDKB _BTC行情
Sui _加密货币行情
MARSCOIN _加密货币行情
ZAMA _比特币行情
Artificial _数字货币市值
GOOGLB _比特币
Official _以太坊ETH价格
MARSCOIN _数字货币市值
Chainlink _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
SNXXB _数字货币市值
Aave _BTC行情