24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BOMEBOOK OF MEME
|
$0.000601 | $0.0006285 | $0.0005983 | $34.17万 | $4,201.10万 | -1.49% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 131 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $126.15万 | — | -0.59% |
| 415 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.44万 | $647.28万 | -2.01% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 413 |
ARKArk
|
$0.1701 | $0.1725 | $0.1638 | $24.68万 | $3,343.79万 | 0.30% |
| 110 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $158.99万 | $1,242.93万 | -4.94% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.80万 | $2,352.78万 | -1.87% |
| 22 |
ENAEthena
|
$0.1832 | $0.191 | $0.1788 | $1,562.03万 | $24.66亿 | -2.71% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 652 |
BOTBBOTB
|
$21.66 | $21.66 | $20.60 | $2.45万 | — | 3.54% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.90万 | $208.71万 | -1.25% |
| 289 |
2ZDoubleZero
|
$0.02511 | $0.02573 | $0.02488 | $39.92万 | $8,744.86万 | -1.88% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.82万 | $1,254.69万 | 0.75% |
| 115 |
PYTHPyth Network
|
$0.06472 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -2.12% |
| 398 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.52万 | $5,289.30万 | -1.15% |
| 426 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.69万 | $3,578.58万 | -2.64% |
相关站点
共 40 个
TONToken _比特币行情
Official _加密货币行情
SuperVerse _加密货币行情
CRCLB _以太坊ETH价格
Pepe _BTC行情
Dash _BTC行情
Quant _加密货币行情
Hemi _比特币
Stacks _以太坊ETH价格
PAX Gold _加密货币行情
United Stables _以太坊ETH价格
Filecoin _比特币
Ripple USD _比特币行情
Stacks _BTC行情
Pump.fun _比特币行情
PancakeSwap _币种排行
BNB _比特币
BNB _币种排行
Worldcoin _比特币
Sei _比特币
Nillion _以太坊ETH价格
Holo _以太坊ETH价格
Morpho _数字货币市值
Aave _币种排行
XRP _比特币行情
SNDKB _以太坊ETH价格
RWUSD _比特币行情
牛来 _比特币行情
Bubblemaps _比特币行情
Nillion _BTC行情
Avalanche _以太坊ETH价格
Hedera _比特币
USD1 _数字货币市值
CRCLB _币种排行
SOXLB _BTC行情
Prometeus _BTC行情
Reserve Rights _币种排行
Mitosis _币种排行
Holo _币种排行
RWUSD _比特币行情