24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.65万 | $4,266.92万 | -1.66% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 164 |
BNCBBNCB
|
$5.14 | $5.16 | $5.07 | $96.03万 | — | 0.98% |
| 276 |
SHELLMyShell
|
$0.02399 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.23% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 385 |
ARKArk
|
$0.1679 | $0.1725 | $0.165 | $26.69万 | $3,355.45万 | -2.04% |
| 95 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.13万 | $1,270.37万 | -6.11% |
| 134 |
BLURBlur
|
$0.00806 | $0.00833 | $0.00789 | $116.63万 | $2,324.94万 | -2.42% |
| 22 |
ENAEthena
|
$0.1846 | $0.1947 | $0.1844 | $1,457.41万 | $25.18亿 | -5.19% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
| 574 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $8.12万 | $210.57万 | -1.24% |
| 302 |
2ZDoubleZero
|
$0.02532 | $0.02639 | $0.02522 | $39.90万 | $8,808.40万 | -4.06% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.30万 | $1,244.18万 | 0.00% |
| 118 |
PYTHPyth Network
|
$0.06717 | $0.06799 | $0.06485 | $140.06万 | $5.27亿 | 0.51% |
| 341 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.28万 | $5,305.14万 | -0.80% |
| 386 |
OSMOOsmosis
|
$0.0477 | $0.0511 | $0.0471 | $26.63万 | $3,533.80万 | -5.92% |
相关站点
共 40 个
ZAMA _币种排行
BNB _以太坊ETH价格
Eigenlayer _加密货币行情
Nillion _币种排行
United Stables _比特币
DODO _比特币行情
Near Protocol _加密货币行情
SuperRare _数字货币市值
Amp _以太坊ETH价格
Aptos _比特币行情
Pepe _加密货币行情
Gravity _比特币行情
SOXLB _以太坊ETH价格
DODO _比特币
Nillion _以太坊ETH价格
Plasma _比特币行情
MSTRB _比特币行情
BUSD _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _比特币
BitTensor _比特币行情
RWUSD _加密货币行情
Solana _BTC行情
Kite _数字货币市值
Kite _以太坊ETH价格
Kite _BTC行情
Dogecoin _加密货币行情
Lisk _加密货币行情
INTCB _以太坊ETH价格
Power Ledger _比特币
Bitcoin _比特币行情
SuperRare _比特币行情
SOXLB _币种排行
Gravity _BTC行情
Eigenlayer _比特币
INTCB _比特币行情
Plasma _比特币
Solana _加密货币行情
Gram _比特币
Zcash _以太坊ETH价格