24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002921
24H 成交量$44.37万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006285 | $0.0006067 | $31.22万 | $4,266.92万 | -1.48% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $92.28万 | — | 0.98% |
| 280 |
SHELLMyShell
|
$0.02414 | $0.02522 | $0.0234 | $46.41万 | $649.33万 | -3.52% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 386 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.37万 | $3,355.45万 | -1.46% |
| 95 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0416 | $176.36万 | $1,270.37万 | -5.42% |
| 138 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $113.79万 | $2,324.94万 | -1.95% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,525.66万 | $25.18亿 | -3.42% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 664 |
BOTBBOTB
|
$20.68 | $21.03 | $20.61 | $1.09万 | — | -1.66% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.18万 | $210.57万 | -1.24% |
| 309 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.68% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 116 |
PYTHPyth Network
|
$0.0676 | $0.06799 | $0.06485 | $147.88万 | $5.27亿 | 3.49% |
| 344 |
DUSKDusk Network
|
$0.0876 | $0.089 | $0.0855 | $33.51万 | $5,305.14万 | 1.27% |
| 379 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $28.03万 | $3,533.80万 | -5.36% |
相关站点
共 40 个
Hyperliquid _加密货币行情
SNDKB _数字货币市值
Aster _数字货币市值
Sophon _比特币行情
Avalanche _比特币
Chainlink _BTC行情
Kite _以太坊ETH价格
Ethereum _比特币
THORChain _BTC行情
NVDAB _数字货币市值
Aptos _比特币
Gram _数字货币市值
Tether Gold _以太坊ETH价格
SOXLB _BTC行情
USDC _币种排行
DODO _币种排行
BitTensor _加密货币行情
THORChain _比特币
Cardano _数字货币市值
ZAMA _数字货币市值
Initia _数字货币市值
Bitcoin _比特币
Internet _BTC行情
Renzo _比特币
Pepe _BTC行情
Near Protocol _BTC行情
Lisk _以太坊ETH价格
SOXLB _BTC行情
Quant _比特币
Ethereum _以太坊ETH价格
Starknet _以太坊ETH价格
Tether Gold _比特币
Lisk _以太坊ETH价格
Litecoin _加密货币行情
Stacks _比特币行情
Gram _比特币
Artificial _比特币
MARSCOIN _BTC行情
BIO Protocol _加密货币行情
Bitcoin Cash _加密货币行情