24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
BOMEBOOK OF MEME
|
$0.0005858 | $0.0006168 | $0.0005778 | $38.54万 | $4,201.10万 | -4.59% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 119 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $151.77万 | — | 0.98% |
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.38万 | $647.28万 | -2.72% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 355 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.60万 | $3,343.79万 | -0.83% |
| 215 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.78万 | $1,242.93万 | -3.08% |
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.89万 | $2,352.78万 | -7.00% |
| 20 |
ENAEthena
|
$0.1797 | $0.187 | $0.1769 | $1,929.19万 | $24.66亿 | -3.39% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.69万 | — | 3.47% |
| 529 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.232 | $14.87万 | $208.71万 | -2.49% |
| 333 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.19万 | $8,744.86万 | -3.72% |
| 410 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.27万 | $1,254.69万 | -0.59% |
| 130 |
PYTHPyth Network
|
$0.06383 | $0.06788 | $0.06314 | $141.75万 | $5.26亿 | -5.56% |
| 413 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0828 | $26.75万 | $5,289.30万 | -5.35% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.86万 | $3,578.58万 | 0.21% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Lisk _比特币行情
MARSCOIN _比特币行情
Artificial _币种排行
Tether Gold _比特币行情
Hashflow _比特币行情
LayerZero _比特币行情
Polkadot _加密货币行情
Aerodrome _BTC行情
Gitcoin _BTC行情
RedStone _以太坊ETH价格
Tether Gold _数字货币市值
USDC _加密货币行情
Chainlink _以太坊ETH价格
Uniswap _比特币
Quant _数字货币市值
USD1 _BTC行情
Sei _币种排行
MUB _以太坊ETH价格
CRCLB _数字货币市值
Uniswap _以太坊ETH价格
NVDAB _比特币
Hyperliquid _币种排行
BEAMX _加密货币行情
QQQB _币种排行
Pepe _比特币
PAX Gold _比特币行情
CRWVB _比特币
MUB _比特币
Bitcoin _比特币
SNDKB _数字货币市值
Stellar _比特币行情
SOXLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Zcash _币种排行
Cardano _BTC行情
United Stables _币种排行
Initia _数字货币市值
Hashflow _币种排行