24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006285 | $0.0006067 | $31.49万 | $4,266.92万 | 1.07% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 181 |
BNCBBNCB
|
$5.12 | $5.14 | $5.05 | $84.76万 | — | 1.19% |
| 289 |
SHELLMyShell
|
$0.02456 | $0.02542 | $0.0234 | $44.17万 | $649.33万 | -2.81% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 378 |
ARKArk
|
$0.1685 | $0.1725 | $0.165 | $28.75万 | $3,355.45万 | -1.86% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.29万 | $1,270.37万 | -4.32% |
| 142 |
BLURBlur
|
$0.00809 | $0.00833 | $0.00789 | $115.87万 | $2,324.94万 | 0.00% |
| 22 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,562.34万 | $25.18亿 | -3.03% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 664 |
BOTBBOTB
|
$20.83 | $21.12 | $20.70 | $1.15万 | — | -0.86% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 307 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $40.20万 | $8,808.40万 | -3.49% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 115 |
PYTHPyth Network
|
$0.06737 | $0.06799 | $0.06426 | $144.78万 | $5.27亿 | 4.60% |
| 346 |
DUSKDusk Network
|
$0.0869 | $0.089 | $0.0855 | $33.77万 | $5,305.14万 | 1.28% |
| 382 |
OSMOOsmosis
|
$0.0474 | $0.0513 | $0.0471 | $28.43万 | $3,533.80万 | -5.95% |
相关站点
共 40 个
Celo _加密货币行情
Sophon _比特币
Ondo _加密货币行情
Reserve Rights _以太坊ETH价格
Dogecoin _比特币
USD1 _币种排行
Cardano _以太坊ETH价格
TRON _BTC行情
Renzo _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _币种排行
Prometeus _以太坊ETH价格
USD1 _比特币
XRP _BTC行情
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _币种排行
Hashflow _数字货币市值
Ondo _BTC行情
Internet _数字货币市值
Quant _数字货币市值
MSTRB _比特币行情
Stellar _币种排行
Celestia _数字货币市值
EUR _BTC行情
Aerodrome _数字货币市值
Morpho _比特币
Quant _加密货币行情
Celo _以太坊ETH价格
Lisk _币种排行
BNB _比特币
ZAMA _加密货币行情
Pump.fun _以太坊ETH价格
Amp _加密货币行情
Amp _加密货币行情
NVDAB _以太坊ETH价格
USDC _币种排行
Pump.fun _比特币行情
Gravity _币种排行
XRP _以太坊ETH价格