24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BOMEBOOK OF MEME
|
$0.0005932 | $0.0006204 | $0.0005742 | $57.09万 | $4,163.53万 | -4.18% |
| 475 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $113.88万 | $3,921.03万 | -0.61% |
| 585 |
SHELLMyShell
|
$0.0195 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -5.93% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 167 |
ARKArk
|
$0.1524 | $0.1639 | $0.1478 | $86.21万 | $3,101.14万 | -1.10% |
| 481 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $20.07万 | $1,059.52万 | -6.70% |
| 314 |
BLURBlur
|
$0.00672 | $0.0071 | $0.00649 | $41.14万 | $1,969.73万 | -4.82% |
| 17 |
ENAEthena
|
$0.1491 | $0.159 | $0.1441 | $2,023.41万 | $20.53亿 | -5.99% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 677 |
BOTBBOTB
|
$21.49 | $21.74 | $21.25 | $8,936.61 | — | -0.69% |
| 354 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.69万 | $190.68万 | -3.98% |
| 249 |
2ZDoubleZero
|
$0.01962 | $0.0211 | $0.01898 | $55.28万 | $6,952.01万 | -6.97% |
| 515 |
BIGTIMEBig Time
|
$0.00532 | $0.00581 | $0.00519 | $16.54万 | $999.94万 | -8.28% |
| 119 |
PYTHPyth Network
|
$0.06015 | $0.06435 | $0.05854 | $138.75万 | $4.88亿 | -6.45% |
| 217 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $63.77万 | $4,427.28万 | -0.14% |
| 231 |
OSMOOsmosis
|
$0.0371 | $0.0398 | $0.0357 | $60.30万 | $2,591.30万 | 1.09% |
相关站点
共 40 个
艾达币 _数字货币市值
Aave _币种排行
Ether.fi _比特币行情
Worldcoin _比特币
莱特币 _比特币行情
Internet _比特币
大零币 _比特币行情
Ripple USD _数字货币市值
Pepe _数字货币市值
Official _比特币行情
Injective _比特币行情
ONEchain _比特币
Act I : The _加密货币行情
Official _BTC行情
USDC _币种排行
Solana _BTC行情
Sui _以太坊ETH价格
币安币 _币种排行
BitTensor _加密货币行情
比特币 _数字货币市值
Pepe _加密货币行情
Sign _币种排行
Huma Finance _加密货币行情
BitTensor _币种排行
Official _比特币行情
Shiba Inu _加密货币行情
KORUB _币种排行
BFUSD _比特币
ONEchain _比特币行情
ONEchain _比特币行情
Tether Gold _加密货币行情
Aptos _币种排行
USD1 _币种排行
艾达币 _币种排行
Sign _比特币
Hyperliquid _加密货币行情
Mitosis _币种排行
Aave _比特币
KORUB _比特币
Aptos _加密货币行情