24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006508 | $0.0005888 | $92.42万 | $4,288.61万 | 2.02% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.88 | $4.57 | $427.36万 | $3,921.03万 | -1.44% |
| 669 |
SHELLMyShell
|
$0.02032 | $0.02054 | $0.01926 | $5.43万 | $539.57万 | 2.78% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 511 |
ARKArk
|
$0.1519 | $0.1566 | $0.1496 | $19.09万 | $3,101.79万 | -0.39% |
| 518 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $18.60万 | $1,053.87万 | -0.57% |
| 477 |
BLURBlur
|
$0.0067 | $0.00687 | $0.00659 | $22.82万 | $1,967.80万 | -1.03% |
| 21 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1461 | $2,610.20万 | $20.84亿 | 0.99% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 673 |
BOTBBOTB
|
$21.83 | $23.22 | $21.25 | $4.16万 | — | 1.35% |
| 466 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $24.29万 | $191.13万 | 0.00% |
| 324 |
2ZDoubleZero
|
$0.01936 | $0.02022 | $0.01905 | $44.04万 | $6,852.36万 | -1.43% |
| 619 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $10.60万 | $997.71万 | 0.94% |
| 96 |
PYTHPyth Network
|
$0.06548 | $0.06671 | $0.05921 | $282.36万 | $5.05亿 | 7.45% |
| 379 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.54万 | $4,294.85万 | 1.00% |
| 364 |
OSMOOsmosis
|
$0.0346 | $0.0374 | $0.0339 | $37.86万 | $2,429.52万 | -7.24% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Render _BTC行情
Render _比特币行情
Meteora _数字货币市值
Pepe _比特币行情
EUR _币种排行
Solana _比特币行情
BEAMX _币种排行
Gains Network _币种排行
Pepe _比特币
Aave _比特币行情
Sign _加密货币行情
StraitsX USD _加密货币行情
Artificial _币种排行
LayerZero _BTC行情
Starknet _加密货币行情
波场 _比特币行情
BFUSD _比特币
BFUSD _数字货币市值
Starknet _币种排行
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
大零币 _以太坊ETH价格
LayerZero _比特币
BitTensor _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _比特币行情
Test _比特币
Aster _加密货币行情
Injective _加密货币行情
EUR _比特币行情
牛来 _比特币行情
Aptos _币种排行
Filecoin _比特币
USDC _比特币行情
BitTensor _以太坊ETH价格
狗币 _比特币