24H 最高$49.48
24H 最低$47.30
今日开盘$49.17
24H 成交量$198.87万
流通市值$6.26亿
24H 涨跌额(-$1.32)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006197 | $0.0005778 | $38.87万 | $4,201.10万 | -5.72% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 140 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $125.33万 | — | -0.39% |
| 417 |
SHELLMyShell
|
$0.02413 | $0.02461 | $0.02331 | $25.30万 | $647.28万 | 0.37% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 386 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.57万 | $3,343.79万 | 0.42% |
| 211 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $65.23万 | $1,242.93万 | -6.06% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.92万 | $2,352.78万 | -4.16% |
| 17 |
ENAEthena
|
$0.179 | $0.1882 | $0.1771 | $1,857.37万 | $24.66亿 | -4.48% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 666 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.33万 | — | 3.54% |
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 327 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02437 | $36.30万 | $8,744.86万 | -3.47% |
| 381 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -2.04% |
| 119 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06341 | $151.33万 | $5.26亿 | -4.49% |
| 405 |
DUSKDusk Network
|
$0.0836 | $0.0882 | $0.0831 | $26.43万 | $5,289.30万 | -4.46% |
| 339 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.79万 | $3,578.58万 | 1.05% |
相关站点
共 40 个
Stacks _数字货币市值
SOXLB _BTC行情
United Stables _加密货币行情
NVDAB _比特币行情
Artificial _币种排行
SKHYB _比特币行情
Filecoin _加密货币行情
Prometeus _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _币种排行
Hashflow _BTC行情
Ethereum _比特币行情
Holo _加密货币行情
MUB _加密货币行情
MUB _以太坊ETH价格
Pump.fun _币种排行
Aster _比特币
Pendle _比特币行情
Aster _比特币
Sei _数字货币市值
MARSCOIN _BTC行情
Pudgy Penguins _BTC行情
TRON _加密货币行情
USDC _BTC行情
United Stables _比特币行情
Bitcoin Cash _比特币
BIO Protocol _加密货币行情
LayerZero _BTC行情
Pepe _比特币
NFPrompt _币种排行
RWUSD _比特币行情
Artificial _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _BTC行情
Solv Protocol _以太坊ETH价格
Sui _币种排行
BNB _数字货币市值
Pendle _币种排行
Hyperliquid _币种排行