24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02094
24H 成交量$17.36万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006165 | $0.0005742 | $58.72万 | $4,163.53万 | -1.74% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $161.91万 | $3,921.03万 | -1.22% |
| 610 |
SHELLMyShell
|
$0.01965 | $0.02074 | $0.01909 | $10.13万 | $539.83万 | -5.03% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 170 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $88.71万 | $3,101.14万 | 1.19% |
| 512 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.71万 | $1,059.52万 | -3.56% |
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.30万 | $1,969.73万 | -1.86% |
| 18 |
ENAEthena
|
$0.1522 | $0.1558 | $0.1441 | $2,090.47万 | $20.53亿 | -1.62% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 681 |
BOTBBOTB
|
$21.81 | $21.81 | $21.25 | $1.18万 | — | 1.02% |
| 363 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.54% |
| 260 |
2ZDoubleZero
|
$0.01985 | $0.02077 | $0.01898 | $55.85万 | $6,952.01万 | -4.43% |
| 532 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $17.04万 | $999.94万 | -5.28% |
| 116 |
PYTHPyth Network
|
$0.06149 | $0.06352 | $0.05854 | $154.07万 | $4.88亿 | -3.09% |
| 226 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $65.33万 | $4,427.28万 | 0.57% |
| 230 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $63.83万 | $2,591.30万 | 1.08% |
相关站点
共 40 个
Internet _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
Ripple USD _币种排行
MarsCoin _比特币
Plasma _比特币
Pepe _数字货币市值
大零币 _BTC行情
大零币 _比特币行情
Quant _BTC行情
Aerodrome _BTC行情
以太坊 _数字货币市值
United Stables _比特币行情
Ripple USD _币种排行
Sui _BTC行情
Huma Finance _币种排行
BFUSD _币种排行
Avalanche _加密货币行情
莱特币 _比特币
OFFICIAL TRUMP _币种排行
比特币 _数字货币市值
Celestia _比特币
Raydium _数字货币市值
DRAMB _加密货币行情
Caldera _加密货币行情
比特币 _币种排行
Avalanche _加密货币行情
Huma Finance _比特币
Mitosis _以太坊ETH价格
Hashflow _加密货币行情
Solana _加密货币行情
Tether Gold _比特币
Internet _比特币行情
Wrapped _加密货币行情
Pump.fun _加密货币行情
Internet _以太坊ETH价格
达世币 _比特币行情
Ondo _数字货币市值
First Neiro _BTC行情