24H 最高$20.85
24H 最低$20.11
今日开盘$20.81
24H 成交量$39.59万
流通市值$1.99亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.00058 | $40.12万 | $4,201.10万 | -5.96% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 130 |
BNCBBNCB
|
$5.03 | $5.16 | $5.00 | $130.89万 | — | -1.57% |
| 409 |
SHELLMyShell
|
$0.02409 | $0.02461 | $0.02331 | $25.85万 | $647.28万 | 0.63% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 400 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $27.05万 | $3,343.79万 | 1.27% |
| 127 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $136.12万 | $1,242.93万 | -6.02% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.47万 | $2,352.78万 | -3.84% |
| 17 |
ENAEthena
|
$0.179 | $0.1902 | $0.1771 | $1,964.93万 | $24.66亿 | -4.79% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 662 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.20万 | — | 3.36% |
| 590 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.14万 | $208.71万 | -0.42% |
| 337 |
2ZDoubleZero
|
$0.02463 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.76% |
| 283 |
BIGTIMEBig Time
|
$0.0067 | $0.00703 | $0.00666 | $42.83万 | $1,254.69万 | -4.56% |
| 122 |
PYTHPyth Network
|
$0.06401 | $0.06799 | $0.06358 | $148.36万 | $5.26亿 | -4.15% |
| 397 |
DUSKDusk Network
|
$0.0842 | $0.0887 | $0.0837 | $27.22万 | $5,289.30万 | -3.88% |
| 404 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $26.38万 | $3,578.58万 | -2.07% |
相关站点
共 40 个
KORUB _加密货币行情
Plasma _数字货币市值
Gravity _比特币
Ripple USD _BTC行情
Chainlink _比特币
Litecoin _数字货币市值
Aave _加密货币行情
Official _加密货币行情
Midnight _币种排行
Aster _以太坊ETH价格
Bitcoin _BTC行情
Holo _以太坊ETH价格
TQQQB _数字货币市值
Aptos _加密货币行情
United Stables _币种排行
Bitcoin Cash _加密货币行情
Internet _数字货币市值
Aave _币种排行
Aster _币种排行
Internet _加密货币行情
Aerodrome _币种排行
Quant _比特币
Bitcoin _BTC行情
Bitcoin Cash _币种排行
TRON _以太坊ETH价格
MSTRB _BTC行情
LayerZero _比特币
INTCB _以太坊ETH价格
Aave _币种排行
United Stables _币种排行
BIO Protocol _BTC行情
Gram _加密货币行情
Gravity _数字货币市值
BEAMX _BTC行情
Origin _币种排行
Tether Gold _加密货币行情
Pepe _加密货币行情
BNB _BTC行情
Aptos _比特币
MSTRB _加密货币行情