24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006285 | $0.0005983 | $35.71万 | $4,201.10万 | -1.49% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.89万 | — | -0.59% |
| 334 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.0234 | $33.44万 | $647.28万 | -2.52% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.26万 | $1,242.93万 | -2.61% |
| 143 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.70万 | $2,352.78万 | -2.35% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 294 |
2ZDoubleZero
|
$0.0253 | $0.02584 | $0.02488 | $39.41万 | $8,744.86万 | -1.79% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.16万 | $1,254.69万 | 1.20% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.0646 | $150.79万 | $5.26亿 | -1.35% |
| 377 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.37万 | $5,289.30万 | -1.49% |
| 412 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -2.04% |
相关站点
共 40 个
Caldera _以太坊ETH价格
TONToken _币种排行
Hashflow _比特币行情
COTI _加密货币行情
GOOGLB _比特币
USD1 _数字货币市值
Ethereum _比特币
INTWB _比特币
Internet _数字货币市值
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Caldera _比特币
ZAMA _比特币
Worldcoin _BTC行情
INTCB _加密货币行情
Pump.fun _比特币行情
CoW Protocol _以太坊ETH价格
Injective _以太坊ETH价格
RWUSD _币种排行
Ondo _以太坊ETH价格
Starknet _币种排行
THORChain _数字货币市值
Midnight _加密货币行情
Morpho _BTC行情
NFPrompt _比特币
Worldcoin _BTC行情
DODO _加密货币行情
Cardano _加密货币行情
Bitcoin Cash _比特币行情
Cosmos _比特币
PAX Gold _币种排行
Bubblemaps _币种排行
INTCB _比特币行情
PancakeSwap _加密货币行情
Midnight _币种排行
Vanar Chain _数字货币市值
ZAMA _数字货币市值
Ethereum _加密货币行情
Aave _加密货币行情
NVDAB _币种排行