24H 最高$0.04461
24H 最低$0.04124
今日开盘$0.04256
24H 成交量$102.66万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006248 | $0.0005778 | $37.54万 | $4,201.10万 | -6.69% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 131 |
BNCBBNCB
|
$5.07 | $5.16 | $5.00 | $133.82万 | — | -0.20% |
| 404 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $26.47万 | $647.28万 | 0.25% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 401 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $26.93万 | $3,343.79万 | 0.90% |
| 158 |
ZKPPanther Protocol
|
$0.0403 | $0.0469 | $0.0402 | $99.51万 | $1,242.93万 | -10.05% |
| 171 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00762 | $86.19万 | $2,352.78万 | -4.26% |
| 17 |
ENAEthena
|
$0.1791 | $0.1897 | $0.1771 | $1,892.70万 | $24.66亿 | -5.34% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 664 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.23万 | — | 3.50% |
| 582 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.70万 | $208.71万 | -1.25% |
| 327 |
2ZDoubleZero
|
$0.02448 | $0.02559 | $0.02443 | $36.36万 | $8,744.86万 | -3.66% |
| 355 |
BIGTIMEBig Time
|
$0.00672 | $0.00697 | $0.00666 | $32.59万 | $1,254.69万 | -1.47% |
| 119 |
PYTHPyth Network
|
$0.06357 | $0.06799 | $0.06345 | $151.46万 | $5.26亿 | -4.69% |
| 397 |
DUSKDusk Network
|
$0.0834 | $0.0887 | $0.0833 | $27.09万 | $5,289.30万 | -5.44% |
| 344 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $34.12万 | $3,578.58万 | -0.21% |
相关站点
共 40 个
Ondo _币种排行
NVDAB _BTC行情
Ripple USD _币种排行
CRCLB _比特币行情
Hyperliquid _BTC行情
Sophon _币种排行
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
EUR _加密货币行情
Prometeus _比特币
Haedal _币种排行
OFFICIAL TRUMP _数字货币市值
THORChain _比特币
Aerodrome _币种排行
Solv Protocol _比特币行情
Bitcoin Cash _BTC行情
EUR _比特币
Pendle _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _BTC行情
Hashflow _BTC行情
Bubblemaps _比特币行情
TRON _币种排行
BEAMX _比特币
USDC _数字货币市值
TQQQB _比特币
Ripple USD _以太坊ETH价格
Gravity _比特币行情
Caldera _数字货币市值
Pump.fun _加密货币行情
Gram _比特币
Gravity _比特币
Internet _币种排行
Origin _币种排行
Aave _比特币行情
SuperVerse _以太坊ETH价格
USDC _数字货币市值
Plasma _BTC行情
COTI _币种排行