24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.69% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 138 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $110.87万 | — | -0.39% |
| 386 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $27.43万 | $647.28万 | -1.93% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.71% |
| 148 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $100.94万 | $2,352.78万 | -2.25% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,508.01万 | $24.66亿 | -3.34% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 648 |
BOTBBOTB
|
$21 | $21.00 | $20.60 | $1.85万 | — | 0.24% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -2.37% |
| 250 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 0.90% |
| 113 |
PYTHPyth Network
|
$0.06484 | $0.06799 | $0.0646 | $152.61万 | $5.26亿 | -2.26% |
| 392 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.41万 | $5,289.30万 | -2.40% |
| 418 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.28万 | $3,578.58万 | -1.64% |
相关站点
共 40 个
Bitcoin _BTC行情
Stacks _币种排行
Artificial _比特币行情
SNDKB _比特币
Stellar _以太坊ETH价格
Cosmos _BTC行情
Gravity _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _比特币行情
INTWB _数字货币市值
Zcash _比特币
INTWB _比特币行情
Injective _数字货币市值
Hemi _比特币
Avalanche _比特币
Bubblemaps _比特币
Ethereum _加密货币行情
Cardano _比特币行情
Aerodrome _BTC行情
Quant _币种排行
Stacks _币种排行
Holo _数字货币市值
Mitosis _数字货币市值
INTCB _加密货币行情
Kite _以太坊ETH价格
ZAMA _以太坊ETH价格
Sui _以太坊ETH价格
BIO Protocol _加密货币行情
Litecoin _以太坊ETH价格
Internet _比特币
OFFICIAL TRUMP _数字货币市值
Stacks _数字货币市值
INTCB _比特币行情
Kite _比特币
Origin _比特币行情
Artificial _比特币行情
Worldcoin _加密货币行情
THORChain _币种排行
INTCB _比特币行情
Hemi _数字货币市值