24H 最高$0.0835
24H 最低$0.0769
今日开盘$0.077
24H 成交量$31.19万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $35.62万 | $4,201.10万 | -2.36% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 152 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.65万 | — | 0.39% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 391 |
ARKArk
|
$0.1644 | $0.1725 | $0.1644 | $25.56万 | $3,343.79万 | -3.75% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.01万 | $1,242.93万 | -3.76% |
| 136 |
BLURBlur
|
$0.00794 | $0.00824 | $0.00784 | $110.87万 | $2,352.78万 | -2.93% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,455.74万 | $24.66亿 | -4.29% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 647 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 295 |
2ZDoubleZero
|
$0.02497 | $0.026 | $0.02488 | $39.14万 | $8,744.86万 | -3.55% |
| 267 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $45.24万 | $1,254.69万 | 1.19% |
| 114 |
PYTHPyth Network
|
$0.06513 | $0.06799 | $0.06512 | $149.37万 | $5.26亿 | -0.79% |
| 363 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0853 | $28.78万 | $5,289.30万 | -2.27% |
| 403 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.01万 | $3,578.58万 | -3.46% |
相关站点
共 40 个
Litecoin _币种排行
Lisk _比特币
Aave _以太坊ETH价格
Ripple USD _以太坊ETH价格
BNB _比特币
Starknet _加密货币行情
Hemi _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
EUR _比特币
OFFICIAL TRUMP _比特币行情
Gram _比特币行情
NVDAB _加密货币行情
Ethena _以太坊ETH价格
Celestia _比特币
TRON _BTC行情
USD1 _加密货币行情
Gravity _加密货币行情
Chainlink _比特币行情
Zcash _比特币
Pudgy Penguins _BTC行情
COTI _加密货币行情
Midnight _数字货币市值
BitTensor _比特币行情
Vanar Chain _币种排行
Zcash _币种排行
Ethereum _BTC行情
Pepe _比特币
Celestia _币种排行
BNB _加密货币行情
Origin _币种排行
Sophon _以太坊ETH价格
TRON _比特币
Injective _币种排行
Near Protocol _BTC行情
Holo _以太坊ETH价格
Stacks _BTC行情
Filecoin _币种排行
Hyperliquid _比特币