24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.113
24H 成交量$8.87万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006285 | $0.0005801 | $39.57万 | $4,201.10万 | -5.38% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 131 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $130.51万 | — | -1.96% |
| 409 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | 0.21% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 127 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $146.46万 | $1,242.93万 | -5.34% |
| 164 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0077 | $91.19万 | $2,352.78万 | -2.74% |
| 17 |
ENAEthena
|
$0.1786 | $0.1902 | $0.1773 | $1,868.39万 | $24.66亿 | -4.85% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.66万 | — | 3.64% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.01万 | $208.71万 | -0.83% |
| 339 |
2ZDoubleZero
|
$0.02469 | $0.02559 | $0.02466 | $34.45万 | $8,744.86万 | -2.57% |
| 254 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $49.95万 | $1,254.69万 | -4.90% |
| 121 |
PYTHPyth Network
|
$0.06408 | $0.06799 | $0.06358 | $150.86万 | $5.26亿 | -4.01% |
| 404 |
DUSKDusk Network
|
$0.0842 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.10% |
| 398 |
OSMOOsmosis
|
$0.0474 | $0.0492 | $0.0466 | $27.17万 | $3,578.58万 | -2.07% |
相关站点
共 40 个
Stacks _比特币
Internet _币种排行
LayerZero _数字货币市值
Pump.fun _BTC行情
TQQQB _比特币行情
INTCB _加密货币行情
Aave _比特币
SOXLB _币种排行
Near Protocol _币种排行
Sophon _比特币行情
Bitcoin Cash _比特币行情
TONToken _以太坊ETH价格
Dash _币种排行
Sui _数字货币市值
QQQB _比特币
Pepe _比特币
Initia _以太坊ETH价格
Litecoin _以太坊ETH价格
Gram _比特币
Holo _数字货币市值
Sui _币种排行
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
First Digital _BTC行情
Cardano _数字货币市值
EUR _以太坊ETH价格
TRON _数字货币市值
Plume _比特币行情
Stellar _以太坊ETH价格
Hashflow _BTC行情
NVDAB _BTC行情
Midnight _BTC行情
Aave _以太坊ETH价格
TONToken _比特币行情
Midnight _以太坊ETH价格
Pump.fun _比特币行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MUB _加密货币行情
Hyperliquid _币种排行