24H 最高$103.83
24H 最低$98.69
今日开盘$98.69
24H 成交量$125.84万
流通市值—
24H 涨跌额($4.75)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.0006152 | $0.0005778 | $38.18万 | $4,201.10万 | -5.38% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 114 |
BNCBBNCB
|
$4.86 | $5.16 | $4.86 | $167.97万 | — | -5.26% |
| 454 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.32% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 364 |
ARKArk
|
$0.1679 | $0.1727 | $0.1638 | $33.58万 | $3,343.79万 | 0.00% |
| 220 |
ZKPPanther Protocol
|
$0.0406 | $0.0421 | $0.0397 | $64.22万 | $1,242.93万 | -3.56% |
| 173 |
BLURBlur
|
$0.0075 | $0.00824 | $0.0075 | $86.39万 | $2,352.78万 | -6.95% |
| 21 |
ENAEthena
|
$0.177 | $0.187 | $0.1763 | $2,038.57万 | $24.66亿 | -4.79% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 661 |
BOTBBOTB
|
$21.43 | $21.85 | $20.60 | $3.48万 | — | 3.73% |
| 531 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.19万 | $208.71万 | -1.26% |
| 338 |
2ZDoubleZero
|
$0.02419 | $0.02559 | $0.02419 | $36.56万 | $8,744.86万 | -5.32% |
| 405 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.51万 | $1,254.69万 | -1.17% |
| 134 |
PYTHPyth Network
|
$0.06366 | $0.06767 | $0.06314 | $134.06万 | $5.26亿 | -5.63% |
| 417 |
DUSKDusk Network
|
$0.0835 | $0.088 | $0.0825 | $27.02万 | $5,289.30万 | -4.24% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.72万 | $3,578.58万 | 0.21% |
相关站点
共 40 个
Tether Gold _比特币
First Digital _数字货币市值
XRP _以太坊ETH价格
Ethena _加密货币行情
GOOGLB _加密货币行情
First Digital _比特币行情
牛来 _比特币
Dogecoin _BTC行情
TQQQB _BTC行情
GOOGLB _比特币
Sophon _数字货币市值
Ethena USDe _比特币
CRWVB _数字货币市值
Sei _比特币行情
Ethena _BTC行情
MUB _BTC行情
Huma Finance _币种排行
Plasma _比特币
ZAMA _加密货币行情
Quant _数字货币市值
NFPrompt _比特币
SNDKB _币种排行
Ondo _加密货币行情
LITEB _数字货币市值
Arbitrum _数字货币市值
Gram _加密货币行情
Quant _BTC行情
Ethena USDe _BTC行情
Plasma _以太坊ETH价格
CRWVB _加密货币行情
XRP _以太坊ETH价格
NFPrompt _数字货币市值
USDC _比特币行情
THORChain _币种排行
TONToken _币种排行
Celo _币种排行
Vanar Chain _比特币
Pendle _比特币行情
ZAMA _比特币
Hedera _比特币