24H 最高$0.0365
24H 最低$0.0342
今日开盘$0.0346
24H 成交量$25.43万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006508 | $0.0005888 | $87.82万 | $4,288.61万 | 3.85% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.92 | $4.57 | $508.95万 | $3,921.03万 | -0.62% |
| 639 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 2.87% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 478 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $23.90万 | $3,101.79万 | 1.32% |
| 581 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $15.25万 | $1,053.87万 | 1.15% |
| 477 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.39万 | $1,967.80万 | 0.15% |
| 23 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1461 | $2,920.85万 | $20.84亿 | 4.31% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 683 |
BOTBBOTB
|
$21.95 | $23.22 | $21.25 | $3.65万 | — | 2.28% |
| 527 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.75万 | $191.13万 | -0.46% |
| 336 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.61万 | $6,852.36万 | 0.77% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.11万 | $997.71万 | 2.07% |
| 95 |
PYTHPyth Network
|
$0.06516 | $0.06671 | $0.05921 | $298.02万 | $5.05亿 | 8.20% |
| 358 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0685 | $39.18万 | $4,294.85万 | -2.41% |
| 329 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $44.37万 | $2,429.52万 | -3.57% |
相关站点
共 40 个
Aptos _以太坊ETH价格
艾达币 _数字货币市值
Polygon _加密货币行情
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
NEXPACE _币种排行
Plasma _比特币行情
Zama _数字货币市值
比特币 _BTC行情
Bubblemaps _币种排行
大零币 _以太坊ETH价格
AMDB _数字货币市值
波场 _币种排行
BFUSD _比特币
PancakeSwap _加密货币行情
Filecoin _比特币
Tether Gold _BTC行情
瑞波币 _币种排行
PancakeSwap _比特币行情
Pepe _比特币行情
LayerZero _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币
JUST _比特币
币安币 _以太坊ETH价格
Solana _以太坊ETH价格
SOXSB _数字货币市值
比特币
BMNRB _比特币行情
PAX Gold _数字货币市值
Hedera _以太坊ETH价格
Ethena _比特币
莱特币 _BTC行情
Arbitrum _BTC行情
KORUB _数字货币市值
PAX Gold _比特币
Ripple USD _比特币
Chainlink _比特币行情
Plasma _BTC行情
Arbitrum _加密货币行情