24H 最高$8.81
24H 最低$8.53
今日开盘$8.738
24H 成交量$1,482.78万
流通市值$36.89亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006152 | $0.0005778 | $38.34万 | $4,201.10万 | -4.81% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 122 |
BNCBBNCB
|
$4.94 | $5.16 | $4.92 | $152.05万 | — | -3.70% |
| 440 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.54万 | $647.28万 | -2.28% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 361 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $33.54万 | $3,343.79万 | -0.12% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $64.91万 | $1,242.93万 | -3.33% |
| 173 |
BLURBlur
|
$0.00752 | $0.00824 | $0.00751 | $86.11万 | $2,352.78万 | -6.82% |
| 20 |
ENAEthena
|
$0.1784 | $0.187 | $0.1763 | $2,036.62万 | $24.66亿 | -4.09% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 664 |
BOTBBOTB
|
$21.25 | $21.85 | $20.60 | $3.30万 | — | 2.86% |
| 530 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.10万 | $208.71万 | -2.09% |
| 337 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02422 | $36.70万 | $8,744.86万 | -4.64% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.44万 | $1,254.69万 | -0.88% |
| 133 |
PYTHPyth Network
|
$0.06367 | $0.06774 | $0.06314 | $134.27万 | $5.26亿 | -5.74% |
| 419 |
DUSKDusk Network
|
$0.0834 | $0.088 | $0.0825 | $26.60万 | $5,289.30万 | -4.36% |
| 353 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $34.68万 | $3,578.58万 | 0.21% |
相关站点
共 40 个
Pepe _比特币
United Stables _比特币
Hashflow _以太坊ETH价格
Injective _比特币
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
1000CAT _BTC行情
Gram _币种排行
Pepe _币种排行
Dogecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Dogecoin _BTC行情
USD1 _数字货币市值
NVDAB _比特币行情
Artificial _BTC行情
USDC _BTC行情
Pendle _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _比特币
MUB _加密货币行情
Cardano _以太坊ETH价格
Haedal _比特币
Chainlink _BTC行情
Aave _比特币行情
Near Protocol _BTC行情
Solana _币种排行
INTCB _加密货币行情
Avalanche _数字货币市值
Sophon _币种排行
Initia _BTC行情
QQQB _币种排行
Pudgy Penguins _比特币
Aptos _比特币
Internet _币种排行
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _数字货币市值
Gitcoin _比特币行情
Internet _比特币行情
Arbitrum _币种排行