24H 最高$0.1296
24H 最低$0.1214
今日开盘$0.124
24H 成交量$40.37万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.0006215 | $0.0005778 | $37.20万 | $4,201.10万 | -5.93% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 140 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $123.23万 | — | -0.59% |
| 408 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.23万 | $647.28万 | -0.66% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 393 |
ARKArk
|
$0.1673 | $0.1727 | $0.1638 | $27.61万 | $3,343.79万 | -0.24% |
| 208 |
ZKPPanther Protocol
|
$0.0403 | $0.0436 | $0.04 | $66.94万 | $1,242.93万 | -6.93% |
| 172 |
BLURBlur
|
$0.00763 | $0.00824 | $0.0076 | $85.15万 | $2,352.78万 | -4.39% |
| 17 |
ENAEthena
|
$0.1793 | $0.1889 | $0.1771 | $1,868.95万 | $24.66亿 | -4.78% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 664 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.31万 | — | 3.55% |
| 581 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.236 | $10.31万 | $208.71万 | -1.66% |
| 332 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $35.91万 | $8,744.86万 | -4.08% |
| 374 |
BIGTIMEBig Time
|
$0.00669 | $0.00692 | $0.00666 | $29.83万 | $1,254.69万 | -2.62% |
| 120 |
PYTHPyth Network
|
$0.06361 | $0.06799 | $0.06345 | $151.22万 | $5.26亿 | -4.72% |
| 403 |
DUSKDusk Network
|
$0.0836 | $0.0887 | $0.0833 | $26.73万 | $5,289.30万 | -4.89% |
| 342 |
OSMOOsmosis
|
$0.0474 | $0.0495 | $0.0466 | $34.39万 | $3,578.58万 | -1.25% |
相关站点
共 40 个
United Stables _比特币行情
RedStone _以太坊ETH价格
LayerZero _以太坊ETH价格
RedStone _数字货币市值
Mitosis _比特币行情
THORChain _比特币行情
Ethena USDe _BTC行情
Tether Gold _BTC行情
Zcash _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sophon _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _币种排行
Stellar _比特币行情
COTI _BTC行情
Pepe _比特币
First Digital _加密货币行情
Filecoin _比特币行情
Pepe _币种排行
Solv Protocol _BTC行情
Cardano _以太坊ETH价格
Sei _币种排行
Internet _比特币
Zcash _加密货币行情
Celo _币种排行
Internet _比特币行情
Prometeus _BTC行情
DRAMB _以太坊ETH价格
XRP _以太坊ETH价格
SuperVerse _BTC行情
Worldcoin _以太坊ETH价格
Haedal _以太坊ETH价格
Prometeus _数字货币市值
Ethena _比特币
Polkadot _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _数字货币市值
MSTRB _加密货币行情
Hedera _加密货币行情
Sui _数字货币市值