24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6986
24H 成交量$465.47万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BOMEBOOK OF MEME
|
$0.0005791 | $0.0006152 | $0.0005778 | $37.84万 | $4,201.10万 | -5.84% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.17万 | — | -0.59% |
| 437 |
SHELLMyShell
|
$0.02385 | $0.0246 | $0.02331 | $24.56万 | $647.28万 | -2.85% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $33.76万 | $3,343.79万 | -0.65% |
| 219 |
ZKPPanther Protocol
|
$0.0407 | $0.0422 | $0.0397 | $65.50万 | $1,242.93万 | -3.33% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.67万 | $2,352.78万 | -6.44% |
| 20 |
ENAEthena
|
$0.1769 | $0.187 | $0.1764 | $1,994.17万 | $24.66亿 | -4.79% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 667 |
BOTBBOTB
|
$21.44 | $21.85 | $20.60 | $2.80万 | — | 3.28% |
| 529 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.95万 | $208.71万 | -1.26% |
| 336 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02422 | $36.01万 | $8,744.86万 | -4.37% |
| 400 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.89万 | $1,254.69万 | -0.29% |
| 133 |
PYTHPyth Network
|
$0.06351 | $0.06788 | $0.06314 | $135.03万 | $5.26亿 | -5.65% |
| 416 |
DUSKDusk Network
|
$0.0829 | $0.088 | $0.0828 | $26.40万 | $5,289.30万 | -4.60% |
| 359 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $33.55万 | $3,578.58万 | 0.84% |
相关站点
共 40 个
Filecoin _币种排行
Gitcoin _BTC行情
LITEB _比特币行情
Ethena _BTC行情
Quant _BTC行情
Aave _数字货币市值
LayerZero _BTC行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
Internet _比特币行情
QQQB _数字货币市值
Bitcoin Cash _加密货币行情
Ripple USD _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
Sei _比特币
TQQQB _币种排行
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _BTC行情
KORUB _以太坊ETH价格
THORChain _以太坊ETH价格
Mitosis _比特币行情
KORUB _币种排行
Mitosis _比特币行情
Solv Protocol _以太坊ETH价格
Worldcoin _比特币行情
MARSCOIN _比特币行情
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
BIO Protocol _比特币
Aerodrome _数字货币市值
Dogecoin _数字货币市值
Internet _比特币行情
Starknet _BTC行情
PAX Gold _数字货币市值
Dogecoin _数字货币市值
TQQQB _BTC行情