24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.0006285 | $0.0005927 | $36.95万 | $4,201.10万 | -3.07% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 130 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $132.73万 | — | -0.59% |
| 414 |
SHELLMyShell
|
$0.02418 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 2.46% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.35万 | $3,343.79万 | 0.30% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $162.72万 | $1,242.93万 | -4.00% |
| 158 |
BLURBlur
|
$0.00779 | $0.00824 | $0.00778 | $94.49万 | $2,352.78万 | -1.89% |
| 21 |
ENAEthena
|
$0.1814 | $0.191 | $0.1788 | $1,631.56万 | $24.66亿 | -3.77% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 310 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.76万 | $8,744.86万 | -1.93% |
| 225 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -0.59% |
| 122 |
PYTHPyth Network
|
$0.06436 | $0.06799 | $0.0643 | $149.16万 | $5.26亿 | -3.41% |
| 392 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.34万 | $5,289.30万 | -2.87% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Vanar Chain _BTC行情
Aptos _比特币行情
Hemi _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _BTC行情
Pepe _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _币种排行
Origin _币种排行
Stellar _比特币
BNB _比特币行情
SNDKB _BTC行情
Official _加密货币行情
Cardano _加密货币行情
Artificial _加密货币行情
SuperVerse _比特币行情
BitTensor _数字货币市值
BitTensor _加密货币行情
Aave _比特币
Hyperliquid _BTC行情
NFPrompt _币种排行
MUB _数字货币市值
Nillion _以太坊ETH价格
Solv Protocol _币种排行
Avalanche _数字货币市值
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _比特币行情
Dash _加密货币行情
KORUB _比特币行情
QQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _比特币行情
Solana _以太坊ETH价格
Hashflow _比特币
Stellar _比特币
Plasma _BTC行情