24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$70.33万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005814 | $37.98万 | $4,201.10万 | -4.93% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $130.24万 | — | -1.56% |
| 408 |
SHELLMyShell
|
$0.02415 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.71% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 403 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $26.40万 | $3,343.79万 | 1.92% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $156.75万 | $1,242.93万 | -4.22% |
| 165 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.50% |
| 18 |
ENAEthena
|
$0.1787 | $0.1902 | $0.1773 | $1,749.26万 | $24.66亿 | -5.05% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.93万 | $208.71万 | -1.24% |
| 334 |
2ZDoubleZero
|
$0.02481 | $0.02559 | $0.0247 | $35.47万 | $8,744.86万 | -1.74% |
| 235 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.53万 | $1,254.69万 | -3.40% |
| 122 |
PYTHPyth Network
|
$0.06414 | $0.06799 | $0.06358 | $152.16万 | $5.26亿 | -3.91% |
| 401 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.00% |
| 398 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $26.75万 | $3,578.58万 | -3.09% |
相关站点
共 40 个
Initia _BTC行情
Hashflow _BTC行情
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
PancakeSwap _比特币
Gitcoin _币种排行
Bubblemaps _数字货币市值
Solana _比特币
SNDKB _币种排行
RWUSD _币种排行
Hyperliquid _BTC行情
Hyperliquid _币种排行
Filecoin _比特币
Gram _加密货币行情
Vanar Chain _比特币行情
Bitcoin _加密货币行情
SuperVerse _币种排行
Holo _比特币行情
Gravity _比特币行情
Bitcoin _BTC行情
CRCLB _比特币
Chainlink _比特币行情
Polkadot _加密货币行情
ZAMA _数字货币市值
Quant _比特币行情
Ondo _BTC行情
Internet _加密货币行情
Starknet _比特币
Pump.fun _比特币行情
Starknet _比特币行情
Polkadot _比特币行情
Hedera _比特币行情
Internet _以太坊ETH价格
Mitosis _BTC行情
Tether Gold _以太坊ETH价格
Haedal _数字货币市值
COTI _加密货币行情
Gravity _BTC行情
Filecoin _比特币
EUR _BTC行情