24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$57.34万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BOMEBOOK OF MEME
|
$0.0005786 | $0.0006091 | $0.0005759 | $51.57万 | $4,023.55万 | -5.01% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 85 |
BNCBBNCB
|
$4.72 | $5.15 | $4.72 | $311.23万 | — | -7.81% |
| 469 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $23.25万 | $640.25万 | -2.25% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 360 |
ARKArk
|
$0.1654 | $0.1727 | $0.1638 | $36.18万 | $3,327.70万 | -0.78% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.92万 | $1,199.34万 | -4.31% |
| 190 |
BLURBlur
|
$0.00733 | $0.00801 | $0.00731 | $82.24万 | $2,153.45万 | -8.26% |
| 21 |
ENAEthena
|
$0.1683 | $0.187 | $0.168 | $2,485.97万 | $22.85亿 | -8.33% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 665 |
BOTBBOTB
|
$20.88 | $21.85 | $20.67 | $4.35万 | — | 0.53% |
| 429 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.231 | $28.36万 | $206.83万 | -3.75% |
| 341 |
2ZDoubleZero
|
$0.02365 | $0.02543 | $0.02359 | $38.59万 | $8,271.27万 | -5.93% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.40万 | $1,235.34万 | -2.18% |
| 135 |
PYTHPyth Network
|
$0.06266 | $0.0672 | $0.06238 | $138.37万 | $4.94亿 | -5.90% |
| 415 |
DUSKDusk Network
|
$0.0807 | $0.0873 | $0.0805 | $29.61万 | $4,940.01万 | -6.81% |
| 334 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $39.51万 | $3,508.08万 | -6.43% |
相关站点
共 40 个
Official _加密货币行情
Pendle _比特币行情
LayerZero _币种排行
Caldera _币种排行
USDC _以太坊ETH价格
INTCB _币种排行
Avalanche _加密货币行情
MARSCOIN _币种排行
Uniswap _BTC行情
Mitosis _加密货币行情
BNCB _加密货币行情
Sei _币种排行
MegaETH _BTC行情
Plasma _数字货币市值
BNCB _BTC行情
Near Protocol _BTC行情
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
Sui _加密货币行情
Mitosis _币种排行
THORChain _数字货币市值
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _数字货币市值
TQQQB _币种排行
Celo _加密货币行情
Stellar _币种排行
Filecoin _BTC行情
Quant _比特币
PAX Gold _数字货币市值
Tether Gold _比特币行情
Internet _BTC行情
Origin _比特币
BitTensor _币种排行
KORUB _数字货币市值
DRAMB _比特币行情
Sui _币种排行
Starknet _数字货币市值
MARSCOIN _比特币
INTCB _数字货币市值