24H 最高$0.1228
24H 最低$0.1155
今日开盘$0.1219
24H 成交量$41.24万
流通市值$265.41万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BOMEBOOK OF MEME
|
$0.0006403 | $0.0006415 | $0.0005742 | $89.08万 | $4,163.53万 | 5.54% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.57 | $481.00万 | $3,921.03万 | -2.02% |
| 631 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01909 | $11.22万 | $539.83万 | 0.20% |
| 354 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 375 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.25万 | $3,101.14万 | 0.00% |
| 536 |
ZKPPanther Protocol
|
$0.0361 | $0.0362 | $0.0336 | $21.04万 | $1,059.52万 | 0.00% |
| 391 |
BLURBlur
|
$0.00682 | $0.00691 | $0.00649 | $37.72万 | $1,969.73万 | 0.59% |
| 22 |
ENAEthena
|
$0.1566 | $0.1574 | $0.1441 | $3,060.26万 | $20.53亿 | 1.49% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 684 |
BOTBBOTB
|
$23 | $23.00 | $21.25 | $2.53万 | — | 6.14% |
| 425 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.11万 | $190.68万 | 0.46% |
| 270 |
2ZDoubleZero
|
$0.02006 | $0.02035 | $0.01898 | $62.04万 | $6,952.01万 | -1.33% |
| 561 |
BIGTIMEBig Time
|
$0.00549 | $0.00556 | $0.00519 | $18.82万 | $999.94万 | -1.08% |
| 106 |
PYTHPyth Network
|
$0.0644 | $0.06454 | $0.05854 | $244.84万 | $4.88亿 | 3.24% |
| 257 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0685 | $67.07万 | $4,427.28万 | -2.71% |
| 292 |
OSMOOsmosis
|
$0.0358 | $0.0392 | $0.0339 | $56.14万 | $2,591.30万 | -4.28% |
相关站点
共 40 个
Zama _数字货币市值
Ethena _比特币
Ether.fi _比特币行情
Filecoin _数字货币市值
LayerZero _数字货币市值
Pepe _数字货币市值
Tether Gold _币种排行
Tether Gold _比特币行情
Pump.fun _比特币
First Neiro _币种排行
BFUSD _比特币行情
以太经典 _币种排行
大零币 _BTC行情
Ripple USD _比特币
QQQB _以太坊ETH价格
NEXPACE _BTC行情
Hedera _加密货币行情
牛来 _比特币行情
Pudgy Penguins _币种排行
Tether Gold _比特币
Zilliqa _以太坊ETH价格
Pepe _比特币行情
Aave _比特币
Worldcoin _以太坊ETH价格
NFPrompt _比特币
大零币 _BTC行情
Ondo _加密货币行情
Solana _比特币
Aptos _比特币
BMNRB _加密货币行情
USD1 _数字货币市值
Hyperliquid _BTC行情
Quant _币种排行
Meteora _比特币
Near Protocol _比特币
Near Protocol _数字货币市值
莱特币 _比特币
Gains Network _币种排行
Tether Gold _加密货币行情
COINB _币种排行